KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,690 Value ($000) $1,005 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 194,186 Value ($000) $3,629 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 132,695 Value ($000) $2,312 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 133,039 Value ($000) $2,127 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 194,442 Value ($000) $3,333 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 132,390 Value ($000) $2,218 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 592,893 Value ($000) $8,425 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 13,108 Value ($000) $207 Avg Close $13.16 Range $11.72 - $14.58
Q2 2023
Shares 20,075 Value ($000) $185 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 402,367 Value ($000) $5,038 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 534,818 Value ($000) $9,317 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 771,561 Value ($000) $12,360 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 827,914 Value ($000) $14,265 Avg Close $15.91 Range $13.83 - $18.66