KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,526 Value ($000) $309 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 16,829 Value ($000) $293 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 13,517 Value ($000) $216 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 11,557 Value ($000) $198 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 11,341 Value ($000) $190 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 79,875 Value ($000) $1,135 Avg Close $13.41 Range $12.22 - $14.57
Q4 2023
Shares 121,837 Value ($000) $1,754 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 10,325 Value ($000) $111 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 27,740 Value ($000) $256 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 63,508 Value ($000) $795 Avg Close $14.35 Range $8.23 - $17.18
Q4 2021
Shares 18,304 Value ($000) $423 Avg Close $18.79 Range $17.58 - $19.83
Q1 2019
Shares 36,374 Value ($000) $573 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 12,704 Value ($000) $188 Avg Close $12.51 Range $9.77 - $14.70
Q2 2018
Shares 10,010 Value ($000) $196 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 40,288 Value ($000) $788 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 25,527 Value ($000) $515 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 35,670 Value ($000) $671 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 14,056 Value ($000) $263 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 22,176 Value ($000) $394 Avg Close $12.49 Range $11.31 - $13.36
Q3 2016
Shares 116,017 Value ($000) $1,412 Avg Close $8.09 Range $6.98 - $8.57
Q1 2016
Shares 2,041,752 Value ($000) $22,541 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 2,063,388 Value ($000) $27,216 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 2,196,057 Value ($000) $28,571 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 2,243,000 Value ($000) $33,690 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 2,340,396 Value ($000) $33,140 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 2,363,888 Value ($000) $32,858 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 2,479,894 Value ($000) $33,057 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 2,507,981 Value ($000) $35,939 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 2,485,112 Value ($000) $35,388 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 7,272,587 Value ($000) $97,598 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 7,339,627 Value ($000) $83,672 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 7,337,268 Value ($000) $81,003 Avg Close $6.48 Range $5.84 - $7.01
Q1 2013
Shares 7,335,083 Value ($000) $73,058 Avg Close $5.94 Range $5.36 - $6.41
Q4 2012
Shares 7,275,170 Value ($000) $61,257 Avg Close — Range —