KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,430 Value ($000) $240 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 13,669 Value ($000) $243 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 19,000 Value ($000) $299 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 20,859 Value ($000) $308 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 23,727 Value ($000) $472 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 31,338 Value ($000) $612 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 38,407 Value ($000) $751 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 67,483 Value ($000) $1,361 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 80,494 Value ($000) $1,515 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 114,919 Value ($000) $2,153 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 145,714 Value ($000) $2,591 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 439,782 Value ($000) $8,035 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 608,573 Value ($000) $7,406 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 669,221 Value ($000) $7,395 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 848,048 Value ($000) $9,362 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 896,423 Value ($000) $11,824 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 555,666 Value ($000) $7,229 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 568,526 Value ($000) $8,539 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 635,650 Value ($000) $9,001 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 632,464 Value ($000) $8,791 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 634,725 Value ($000) $8,461 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 621,482 Value ($000) $8,906 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 636,180 Value ($000) $9,059 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 661,647 Value ($000) $8,879 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 754,806 Value ($000) $8,605 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 716,302 Value ($000) $7,908 Avg Close $6.48 Range $5.84 - $7.01