KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 564 Value ($000) $11 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 576 Value ($000) $9 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 574 Value ($000) $7 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 588 Value ($000) $7 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 580 Value ($000) $6 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 32,916 Value ($000) $666 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 51,590 Value ($000) $920 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 28,442 Value ($000) $505 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 60,217 Value ($000) $948 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 2,907 Value ($000) $43 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 2,912 Value ($000) $58 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 2,876 Value ($000) $56 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 190 Value ($000) $9,720 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 2,370 Value ($000) $48 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 7,978 Value ($000) $150 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 8,047 Value ($000) $151 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 10 Value ($000) $579 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 11 Value ($000) $578 Avg Close $10.71 Range $8.17 - $12.68