KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 850,900 Value ($000) $16,636 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 851,702 Value ($000) $17,179 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 851,818 Value ($000) $16,032 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 856,940 Value ($000) $16,060 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 997,176 Value ($000) $17,730 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 986,968 Value ($000) $18,032 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 1,421,788 Value ($000) $17,303 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 1,444,346 Value ($000) $15,960 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 1,497,210 Value ($000) $16,529 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 1,502,820 Value ($000) $19,822 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 2,505,146 Value ($000) $32,592 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 2,579,886 Value ($000) $38,750 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 3,813,324 Value ($000) $53,997 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 7,208,189 Value ($000) $100,194 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 6,787,103 Value ($000) $90,472 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 7,846,078 Value ($000) $112,434 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 8,643,141 Value ($000) $123,079 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 11,257,939 Value ($000) $151,081 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 12,680,969 Value ($000) $144,563 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 20,496,750 Value ($000) $226,284 Avg Close $6.48 Range $5.84 - $7.01