KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,042,189 Value ($000) $17,863 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 10,491,423 Value ($000) $175,731 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 12,430,048 Value ($000) $176,631 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 10,090,594 Value ($000) $159,532 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 8,953,220 Value ($000) $128,926 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 8,344,219 Value ($000) $89,784 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 7,183,003 Value ($000) $66,371 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 6,218,974 Value ($000) $77,862 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 6,017,922 Value ($000) $104,832 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 5,953,125 Value ($000) $95,369 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 5,601,992 Value ($000) $96,522 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 4,872,239 Value ($000) $109,041 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 4,865,330 Value ($000) $112,535 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 4,763,932 Value ($000) $102,996 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 4,701,689 Value ($000) $97,090 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 4,545,715 Value ($000) $90,823 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 4,064,053 Value ($000) $66,691 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 3,521,744 Value ($000) $42,014 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 3,279,847 Value ($000) $39,949 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 2,847,853 Value ($000) $29,532 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 2,775,199 Value ($000) $56,170 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 2,396,766 Value ($000) $42,758 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 2,271,834 Value ($000) $40,325 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 2,205,390 Value ($000) $34,735 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 2,198,353 Value ($000) $32,492 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 2,217,960 Value ($000) $44,115 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 2,281,038 Value ($000) $44,571 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 2,374,608 Value ($000) $46,424 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 2,382,553 Value ($000) $48,056 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 2,502,890 Value ($000) $47,104 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 2,461,863 Value ($000) $46,135 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 2,536,317 Value ($000) $45,096 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 2,527,557 Value ($000) $46,178 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 2,763,345 Value ($000) $33,630 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 2,803,461 Value ($000) $30,978 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 2,917,760 Value ($000) $32,212 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 2,960,886 Value ($000) $39,054 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 3,735,335 Value ($000) $48,597 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 4,021,466 Value ($000) $60,402 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 4,159,450 Value ($000) $58,898 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 4,415,656 Value ($000) $61,378 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 4,548,318 Value ($000) $60,629 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 4,852,292 Value ($000) $69,533 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 5,025,651 Value ($000) $71,565 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 5,024,779 Value ($000) $67,433 Avg Close $8.05 Range $7.14 - $8.64