KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 709 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 709 Value ($000) $11 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 2,127 Value ($000) $36 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 2,127 Value ($000) $48 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 2,127 Value ($000) $49 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 2,127 Value ($000) $46 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 2,127 Value ($000) $44 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 2,127 Value ($000) $42 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 2,127 Value ($000) $35 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 2,127 Value ($000) $25 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 2,127 Value ($000) $26 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 2,127 Value ($000) $22 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 14,473 Value ($000) $293 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 14,473 Value ($000) $259 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 14,473 Value ($000) $257 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 17,308 Value ($000) $272 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 17,308 Value ($000) $255 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 17,839 Value ($000) $355 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 17,839 Value ($000) $349 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 17,839 Value ($000) $349 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 18,370 Value ($000) $370 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 19,593 Value ($000) $368 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 22,074 Value ($000) $413 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 38,327 Value ($000) $682 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 12,346 Value ($000) $226 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 12,346 Value ($000) $150 Avg Close $8.09 Range $6.98 - $8.57
Q4 2014
Shares 21,000 Value ($000) $292 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 21,000 Value ($000) $280 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 34,000 Value ($000) $487 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 34,000 Value ($000) $484 Avg Close $8.56 Range $7.81 - $9.42