KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,987 Value ($000) $1 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 41,987 Value ($000) $1 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 45,776 Value ($000) $1 Avg Close $16.99 Range $15.05 - $18.91
Q2 2023
Shares 92,890 Value ($000) $1 Avg Close $9.00 Range $7.31 - $10.85
Q1 2019
Shares 43,680 Value ($000) $688 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 46,964 Value ($000) $694 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 165,540 Value ($000) $3,293 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 196,314 Value ($000) $3,836 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 223,876 Value ($000) $4,377 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 225,276 Value ($000) $4,544 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 411,148 Value ($000) $7,738 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 436,862 Value ($000) $8,187 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 437,297 Value ($000) $7,775 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 453,457 Value ($000) $8,285 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 459,784 Value ($000) $5,596 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 536,760 Value ($000) $5,931 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 516,839 Value ($000) $5,706 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 525,489 Value ($000) $6,931 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 528,189 Value ($000) $6,872 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 524,789 Value ($000) $7,882 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 525,249 Value ($000) $7,438 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 455,627 Value ($000) $6,333 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 459,027 Value ($000) $6,119 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 406,583 Value ($000) $5,826 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 416,008 Value ($000) $5,924 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 426,043 Value ($000) $5,717 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 414,243 Value ($000) $4,722 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 499,758 Value ($000) $5,517 Avg Close $6.48 Range $5.84 - $7.01