KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,475 Value ($000) $361 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 19,975 Value ($000) $373 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 19,975 Value ($000) $348 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 19,975 Value ($000) $319 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 19,975 Value ($000) $342 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 20,200 Value ($000) $338 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 20,401 Value ($000) $290 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 20,565 Value ($000) $325 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 20,565 Value ($000) $296 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 22,565 Value ($000) $243 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 24,565 Value ($000) $227 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 26,865 Value ($000) $336 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 30,875 Value ($000) $538 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 31,011 Value ($000) $497 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 31,002 Value ($000) $534 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 31,001 Value ($000) $694 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 31,000 Value ($000) $717 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 28,875 Value ($000) $624 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 28,875 Value ($000) $596 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 28,875 Value ($000) $577 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 27,300 Value ($000) $448 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 29,350 Value ($000) $350 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 29,350 Value ($000) $357 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 24,550 Value ($000) $255 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 23,650 Value ($000) $479 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 23,650 Value ($000) $422 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 23,650 Value ($000) $420 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 23,425 Value ($000) $369 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 23,125 Value ($000) $342 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 24,125 Value ($000) $480 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 24,265 Value ($000) $474 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 24,265 Value ($000) $474 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 26,740 Value ($000) $539 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 25,740 Value ($000) $484 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 25,990 Value ($000) $487 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 26,070 Value ($000) $464 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 26,150 Value ($000) $478 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 34,650 Value ($000) $422 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 34,650 Value ($000) $383 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 32,650 Value ($000) $360 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 32,650 Value ($000) $431 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 35,650 Value ($000) $464 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 34,650 Value ($000) $520 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 30,650 Value ($000) $434 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 25,100 Value ($000) $349 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 25,100 Value ($000) $335 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 25,100 Value ($000) $360 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 25,300 Value ($000) $360 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 25,300 Value ($000) $340 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 25,308 Value ($000) $289 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 24,900 Value ($000) $275 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,475	$361	$18.49	$16.29 - $21.25
Q3 2025	19,975	$373	$18.18	$16.81 - $19.20
Q2 2025	19,975	$348	$15.05	$12.29 - $17.12
Q1 2025	19,975	$319	$16.25	$14.36 - $17.53
Q4 2024	19,975	$342	$16.99	$15.05 - $18.91
Q3 2024	20,200	$338	$14.86	$12.71 - $16.41
Q2 2024	20,401	$290	$13.41	$12.22 - $14.57
Q1 2024	20,565	$325	$13.16	$11.72 - $14.58
Q4 2023	20,565	$296	$10.65	$8.46 - $13.48
Q3 2023	22,565	$243	$9.75	$7.95 - $11.39
Q2 2023	24,565	$227	$9.00	$7.31 - $10.85
Q1 2023	26,865	$336	$14.35	$8.23 - $17.18
Q4 2022	30,875	$538	$14.79	$12.78 - $16.78
Q3 2022	31,011	$497	$14.89	$13.18 - $16.46
Q2 2022	31,002	$534	$15.91	$13.83 - $18.66
Q1 2022	31,001	$694	$20.30	$18.13 - $22.12
Q4 2021	31,000	$717	$18.79	$17.58 - $19.83
Q3 2021	28,875	$624	$16.22	$14.32 - $17.90
Q2 2021	28,875	$596	$17.28	$15.54 - $18.77
Q1 2021	28,875	$577	$15.23	$12.60 - $17.15
Q4 2020	27,300	$448	$11.38	$9.02 - $13.03
Q3 2020	29,350	$350	$9.39	$8.32 - $10.35
Q2 2020	29,350	$357	$8.82	$6.76 - $11.74
Q1 2020	24,550	$255	$12.44	$5.62 - $15.19
Q4 2019	23,650	$479	$13.98	$12.25 - $15.31
Q3 2019	23,650	$422	$12.69	$11.56 - $13.66
Q2 2019	23,650	$420	$12.27	$11.51 - $12.98
Q1 2019	23,425	$369	$11.97	$10.37 - $12.90
Q4 2018	23,125	$342	$12.51	$9.77 - $14.70
Q3 2018	24,125	$480	$14.64	$13.62 - $15.40
Q2 2018	24,265	$474	$13.98	$13.08 - $14.80
Q1 2018	24,265	$474	$14.60	$13.28 - $15.66
Q4 2017	26,740	$539	$13.07	$12.03 - $14.31
Q3 2017	25,740	$484	$12.47	$11.26 - $13.40
Q2 2017	25,990	$487	$12.40	$11.57 - $13.13
Q1 2017	26,070	$464	$12.49	$11.31 - $13.36
Q4 2016	26,150	$478	$10.71	$8.17 - $12.68
Q3 2016	34,650	$422	$8.09	$6.98 - $8.57
Q2 2016	34,650	$383	$7.99	$6.87 - $8.74
Q1 2016	32,650	$360	$7.44	$6.56 - $8.68
Q4 2015	32,650	$431	$8.67	$8.16 - $9.24
Q3 2015	35,650	$464	$9.34	$8.31 - $10.15
Q2 2015	34,650	$520	$9.64	$9.08 - $10.30
Q1 2015	30,650	$434	$8.95	$7.83 - $9.62
Q4 2014	25,100	$349	$8.62	$7.47 - $9.22
Q3 2014	25,100	$335	$8.82	$8.35 - $9.41
Q2 2014	25,100	$360	$8.87	$8.26 - $9.35
Q1 2014	25,300	$360	$8.56	$7.81 - $9.42
Q4 2013	25,300	$340	$8.05	$7.14 - $8.64
Q3 2013	25,308	$289	$7.57	$6.99 - $7.99
Q2 2013	24,900	$275	$6.48	$5.84 - $7.01