KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 35,525 Value ($000) $525 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 84,150 Value ($000) $1,673 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 112,150 Value ($000) $2,191 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 144,450 Value ($000) $2,823 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 134,250 Value ($000) $2,707 Avg Close $13.07 Range $12.03 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	35,525	$525	$12.51	$9.77 - $14.70
Q3 2018	84,150	$1,673	$14.64	$13.62 - $15.40
Q2 2018	112,150	$2,191	$13.98	$13.08 - $14.80
Q1 2018	144,450	$2,823	$14.60	$13.28 - $15.66
Q4 2017	134,250	$2,707	$13.07	$12.03 - $14.31