KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,327 Value ($000) $209 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 9,327 Value ($000) $216 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 9,327 Value ($000) $202 Avg Close $16.22 Range $14.32 - $17.90
Q2 2020
Shares 10,831 Value ($000) $132 Avg Close $8.82 Range $6.76 - $11.74
Q4 2019
Shares 10,831 Value ($000) $219 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 10,831 Value ($000) $193 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 10,933 Value ($000) $194 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 10,933 Value ($000) $172 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 11,171 Value ($000) $165 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 11,290 Value ($000) $225 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 11,919 Value ($000) $233 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 11,987 Value ($000) $234 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 12,529 Value ($000) $253 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 12,648 Value ($000) $238 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 12,750 Value ($000) $239 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 13,022 Value ($000) $232 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 13,022 Value ($000) $238 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 13,560 Value ($000) $165 Avg Close $8.09 Range $6.98 - $8.57