KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,550 Value ($000) $321 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 18,034 Value ($000) $337 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 18,046 Value ($000) $314 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 21,306 Value ($000) $341 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 33,277 Value ($000) $570 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 27,413 Value ($000) $459 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 22,474 Value ($000) $319 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 23,878 Value ($000) $378 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 29,795 Value ($000) $429 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 22,485 Value ($000) $242 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 25,455 Value ($000) $235 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 24,186 Value ($000) $303 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 17,837 Value ($000) $311 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 16,698 Value ($000) $268 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 17,252 Value ($000) $297 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 24,074 Value ($000) $539 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 26,051 Value ($000) $603 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 27,538 Value ($000) $595 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 88,240 Value ($000) $1,823 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 34,874 Value ($000) $697 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 37,789 Value ($000) $620 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 21,438 Value ($000) $256 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 20,997 Value ($000) $256 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 19,136 Value ($000) $198 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 41,727 Value ($000) $845 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 42,005 Value ($000) $749 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 33,890 Value ($000) $602 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 25,557 Value ($000) $403 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 24,558 Value ($000) $363 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 33,865 Value ($000) $674 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 37,018 Value ($000) $723 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 60,099 Value ($000) $1,175 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 67,523 Value ($000) $1,362 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 40,537 Value ($000) $763 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 42,850 Value ($000) $803 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 62,851 Value ($000) $1,117 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 67,290 Value ($000) $1,229 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 39,677 Value ($000) $483 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 27,761 Value ($000) $307 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 25,130 Value ($000) $277 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 33,262 Value ($000) $439 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 26,134 Value ($000) $340 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 47,314 Value ($000) $711 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 33,033 Value ($000) $468 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 41,261 Value ($000) $574 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 43,191 Value ($000) $576 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 37,254 Value ($000) $534 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 48,901 Value ($000) $696 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 43,088 Value ($000) $578 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 46,732 Value ($000) $533 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 47,676 Value ($000) $526 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,550	$321	$18.49	$16.29 - $21.25
Q3 2025	18,034	$337	$18.18	$16.81 - $19.20
Q2 2025	18,046	$314	$15.05	$12.29 - $17.12
Q1 2025	21,306	$341	$16.25	$14.36 - $17.53
Q4 2024	33,277	$570	$16.99	$15.05 - $18.91
Q3 2024	27,413	$459	$14.86	$12.71 - $16.41
Q2 2024	22,474	$319	$13.41	$12.22 - $14.57
Q1 2024	23,878	$378	$13.16	$11.72 - $14.58
Q4 2023	29,795	$429	$10.65	$8.46 - $13.48
Q3 2023	22,485	$242	$9.75	$7.95 - $11.39
Q2 2023	25,455	$235	$9.00	$7.31 - $10.85
Q1 2023	24,186	$303	$14.35	$8.23 - $17.18
Q4 2022	17,837	$311	$14.79	$12.78 - $16.78
Q3 2022	16,698	$268	$14.89	$13.18 - $16.46
Q2 2022	17,252	$297	$15.91	$13.83 - $18.66
Q1 2022	24,074	$539	$20.30	$18.13 - $22.12
Q4 2021	26,051	$603	$18.79	$17.58 - $19.83
Q3 2021	27,538	$595	$16.22	$14.32 - $17.90
Q2 2021	88,240	$1,823	$17.28	$15.54 - $18.77
Q1 2021	34,874	$697	$15.23	$12.60 - $17.15
Q4 2020	37,789	$620	$11.38	$9.02 - $13.03
Q3 2020	21,438	$256	$9.39	$8.32 - $10.35
Q2 2020	20,997	$256	$8.82	$6.76 - $11.74
Q1 2020	19,136	$198	$12.44	$5.62 - $15.19
Q4 2019	41,727	$845	$13.98	$12.25 - $15.31
Q3 2019	42,005	$749	$12.69	$11.56 - $13.66
Q2 2019	33,890	$602	$12.27	$11.51 - $12.98
Q1 2019	25,557	$403	$11.97	$10.37 - $12.90
Q4 2018	24,558	$363	$12.51	$9.77 - $14.70
Q3 2018	33,865	$674	$14.64	$13.62 - $15.40
Q2 2018	37,018	$723	$13.98	$13.08 - $14.80
Q1 2018	60,099	$1,175	$14.60	$13.28 - $15.66
Q4 2017	67,523	$1,362	$13.07	$12.03 - $14.31
Q3 2017	40,537	$763	$12.47	$11.26 - $13.40
Q2 2017	42,850	$803	$12.40	$11.57 - $13.13
Q1 2017	62,851	$1,117	$12.49	$11.31 - $13.36
Q4 2016	67,290	$1,229	$10.71	$8.17 - $12.68
Q3 2016	39,677	$483	$8.09	$6.98 - $8.57
Q2 2016	27,761	$307	$7.99	$6.87 - $8.74
Q1 2016	25,130	$277	$7.44	$6.56 - $8.68
Q4 2015	33,262	$439	$8.67	$8.16 - $9.24
Q3 2015	26,134	$340	$9.34	$8.31 - $10.15
Q2 2015	47,314	$711	$9.64	$9.08 - $10.30
Q1 2015	33,033	$468	$8.95	$7.83 - $9.62
Q4 2014	41,261	$574	$8.62	$7.47 - $9.22
Q3 2014	43,191	$576	$8.82	$8.35 - $9.41
Q2 2014	37,254	$534	$8.87	$8.26 - $9.35
Q1 2014	48,901	$696	$8.56	$7.81 - $9.42
Q4 2013	43,088	$578	$8.05	$7.14 - $8.64
Q3 2013	46,732	$533	$7.57	$6.99 - $7.99
Q2 2013	47,676	$526	$6.48	$5.84 - $7.01