KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 777,025 Value ($000) $16,038 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 735,777 Value ($000) $13,752 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 723,419 Value ($000) $12,602 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 648,887 Value ($000) $10,376 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 568,453 Value ($000) $9,743 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 89,399 Value ($000) $1,497 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 88,856 Value ($000) $1,263 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 110,775 Value ($000) $1,751 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 684,601 Value ($000) $9,858 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 320,794 Value ($000) $3,452 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 90,047 Value ($000) $832 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 1,043,741 Value ($000) $13,068 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 619,194 Value ($000) $10,786 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 622,688 Value ($000) $9,975 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 925,565 Value ($000) $15,947 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 525,009 Value ($000) $11,750 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 189,552 Value ($000) $4,384 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 161,931 Value ($000) $3,501 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 314,317 Value ($000) $6,491 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 324,010 Value ($000) $6,474 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 332,377 Value ($000) $5,454 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 313,622 Value ($000) $3,742 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 322,593 Value ($000) $3,929 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 345,908 Value ($000) $3,587 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 350,291 Value ($000) $7,090 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 353,079 Value ($000) $6,299 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 375,012 Value ($000) $6,656 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 383,919 Value ($000) $6,047 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 393,545 Value ($000) $5,817 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 514,599 Value ($000) $10,235 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 536,449 Value ($000) $10,482 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 546,622 Value ($000) $10,686 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 599,806 Value ($000) $12,098 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 689,998 Value ($000) $12,986 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 679,818 Value ($000) $12,747 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 670,138 Value ($000) $11,922 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 705,689 Value ($000) $12,900 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 664,975 Value ($000) $8,093 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 498,638 Value ($000) $5,510 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 852,297 Value ($000) $9,409 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 850,866 Value ($000) $11,223 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 421,037 Value ($000) $5,478 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 433,174 Value ($000) $6,506 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 463,324 Value ($000) $6,561 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 364,113 Value ($000) $5,061 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 367,953 Value ($000) $4,905 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 368,923 Value ($000) $5,287 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 371,893 Value ($000) $5,296 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 361,613 Value ($000) $4,853 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 351,224 Value ($000) $4,004 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 278,031 Value ($000) $3,069 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	777,025	$16,038	$18.49	$16.29 - $21.25
Q3 2025	735,777	$13,752	$18.18	$16.81 - $19.20
Q2 2025	723,419	$12,602	$15.05	$12.29 - $17.12
Q1 2025	648,887	$10,376	$16.25	$14.36 - $17.53
Q4 2024	568,453	$9,743	$16.99	$15.05 - $18.91
Q3 2024	89,399	$1,497	$14.86	$12.71 - $16.41
Q2 2024	88,856	$1,263	$13.41	$12.22 - $14.57
Q1 2024	110,775	$1,751	$13.16	$11.72 - $14.58
Q4 2023	684,601	$9,858	$10.65	$8.46 - $13.48
Q3 2023	320,794	$3,452	$9.75	$7.95 - $11.39
Q2 2023	90,047	$832	$9.00	$7.31 - $10.85
Q1 2023	1,043,741	$13,068	$14.35	$8.23 - $17.18
Q4 2022	619,194	$10,786	$14.79	$12.78 - $16.78
Q3 2022	622,688	$9,975	$14.89	$13.18 - $16.46
Q2 2022	925,565	$15,947	$15.91	$13.83 - $18.66
Q1 2022	525,009	$11,750	$20.30	$18.13 - $22.12
Q4 2021	189,552	$4,384	$18.79	$17.58 - $19.83
Q3 2021	161,931	$3,501	$16.22	$14.32 - $17.90
Q2 2021	314,317	$6,491	$17.28	$15.54 - $18.77
Q1 2021	324,010	$6,474	$15.23	$12.60 - $17.15
Q4 2020	332,377	$5,454	$11.38	$9.02 - $13.03
Q3 2020	313,622	$3,742	$9.39	$8.32 - $10.35
Q2 2020	322,593	$3,929	$8.82	$6.76 - $11.74
Q1 2020	345,908	$3,587	$12.44	$5.62 - $15.19
Q4 2019	350,291	$7,090	$13.98	$12.25 - $15.31
Q3 2019	353,079	$6,299	$12.69	$11.56 - $13.66
Q2 2019	375,012	$6,656	$12.27	$11.51 - $12.98
Q1 2019	383,919	$6,047	$11.97	$10.37 - $12.90
Q4 2018	393,545	$5,817	$12.51	$9.77 - $14.70
Q3 2018	514,599	$10,235	$14.64	$13.62 - $15.40
Q2 2018	536,449	$10,482	$13.98	$13.08 - $14.80
Q1 2018	546,622	$10,686	$14.60	$13.28 - $15.66
Q4 2017	599,806	$12,098	$13.07	$12.03 - $14.31
Q3 2017	689,998	$12,986	$12.47	$11.26 - $13.40
Q2 2017	679,818	$12,747	$12.40	$11.57 - $13.13
Q1 2017	670,138	$11,922	$12.49	$11.31 - $13.36
Q4 2016	705,689	$12,900	$10.71	$8.17 - $12.68
Q3 2016	664,975	$8,093	$8.09	$6.98 - $8.57
Q2 2016	498,638	$5,510	$7.99	$6.87 - $8.74
Q1 2016	852,297	$9,409	$7.44	$6.56 - $8.68
Q4 2015	850,866	$11,223	$8.67	$8.16 - $9.24
Q3 2015	421,037	$5,478	$9.34	$8.31 - $10.15
Q2 2015	433,174	$6,506	$9.64	$9.08 - $10.30
Q1 2015	463,324	$6,561	$8.95	$7.83 - $9.62
Q4 2014	364,113	$5,061	$8.62	$7.47 - $9.22
Q3 2014	367,953	$4,905	$8.82	$8.35 - $9.41
Q2 2014	368,923	$5,287	$8.87	$8.26 - $9.35
Q1 2014	371,893	$5,296	$8.56	$7.81 - $9.42
Q4 2013	361,613	$4,853	$8.05	$7.14 - $8.64
Q3 2013	351,224	$4,004	$7.57	$6.99 - $7.99
Q2 2013	278,031	$3,069	$6.48	$5.84 - $7.01