KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,389 Value ($000) $2,051 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 93,621 Value ($000) $1,750 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 94,778 Value ($000) $1,651 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 100,055 Value ($000) $1,600 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 82,517 Value ($000) $1,414 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 71,650 Value ($000) $1,200 Avg Close $14.86 Range $12.71 - $16.41
Q4 2018
Shares 40,355 Value ($000) $596 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 34,940 Value ($000) $695 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 52,080 Value ($000) $1,018 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 44,850 Value ($000) $877 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 42,360 Value ($000) $854 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 42,720 Value ($000) $804 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 41,874 Value ($000) $785 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 41,340 Value ($000) $735 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 36,872 Value ($000) $674 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 44,085 Value ($000) $537 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 43,660 Value ($000) $482 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 41,780 Value ($000) $461 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 36,720 Value ($000) $484 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 23,200 Value ($000) $302 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 39,845 Value ($000) $598 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 31,420 Value ($000) $444 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 29,000 Value ($000) $403 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 23,220 Value ($000) $310 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 21,530 Value ($000) $309 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 21,505 Value ($000) $306 Avg Close $8.56 Range $7.81 - $9.42