KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,738 Value ($000) $222 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 12,047 Value ($000) $193 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 12,113 Value ($000) $208 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 15,233 Value ($000) $255 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 13,816 Value ($000) $196 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 14,171 Value ($000) $224 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 10,518 Value ($000) $151 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 10,002 Value ($000) $108 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 11,262 Value ($000) $104 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 22,857 Value ($000) $286 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 24,147 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 26,017 Value ($000) $417 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 24,976 Value ($000) $430 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 24,888 Value ($000) $557 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 24,013 Value ($000) $555 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 23,298 Value ($000) $504 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 21,525 Value ($000) $444 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 21,267 Value ($000) $425 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 18,219 Value ($000) $299 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 18,012 Value ($000) $215 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 17,929 Value ($000) $218 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 18,430 Value ($000) $191 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 14,760 Value ($000) $299 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 14,724 Value ($000) $263 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 12,657 Value ($000) $225 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 12,507 Value ($000) $197 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 12,085 Value ($000) $179 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 14,420 Value ($000) $287 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 12,748 Value ($000) $249 Avg Close $13.98 Range $13.08 - $14.80
Q4 2017
Shares 901 Value ($000) $18 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 901 Value ($000) $17 Avg Close $12.47 Range $11.26 - $13.40