KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 53,849 Value ($000) $1 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 62,235 Value ($000) $997 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 56,564 Value ($000) $975 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 32,604 Value ($000) $730 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 28,537 Value ($000) $660 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 28,853 Value ($000) $624 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 26,262 Value ($000) $542 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 26,410 Value ($000) $528 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 28,161 Value ($000) $462 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 30,091 Value ($000) $359 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 33,721 Value ($000) $411 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 182,390 Value ($000) $1,891 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 12,342 Value ($000) $250 Avg Close $13.98 Range $12.25 - $15.31