KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,498 Value ($000) $2,941 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 141,630 Value ($000) $2,647 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 146,691 Value ($000) $2,555 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 150,014 Value ($000) $2,399 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 151,614 Value ($000) $2,599 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 136,491 Value ($000) $2,286 Avg Close $14.86 Range $12.71 - $16.41

Q1 2023

Shares 12,585 Value ($000) $158 Avg Close $14.35 Range $8.23 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,498	$2,941	$18.49	$16.29 - $21.25
Q3 2025	141,630	$2,647	$18.18	$16.81 - $19.20
Q2 2025	146,691	$2,555	$15.05	$12.29 - $17.12
Q1 2025	150,014	$2,399	$16.25	$14.36 - $17.53
Q4 2024	151,614	$2,599	$16.99	$15.05 - $18.91
Q3 2024	136,491	$2,286	$14.86	$12.71 - $16.41
Q1 2023	12,585	$158	$14.35	$8.23 - $17.18