KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 379,639 Value ($000) $5,007 Avg Close $8.67 Range $8.16 - $9.24

Q4 2013

Shares 122,807 Value ($000) $1,648 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 128,955 Value ($000) $1,470 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 127,520 Value ($000) $1,408 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	379,639	$5,007	$8.67	$8.16 - $9.24
Q4 2013	122,807	$1,648	$8.05	$7.14 - $8.64
Q3 2013	128,955	$1,470	$7.57	$6.99 - $7.99
Q2 2013	127,520	$1,408	$6.48	$5.84 - $7.01