KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 60,000 Value ($000) $622 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 60,000 Value ($000) $1,214 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 60,000 Value ($000) $1,070 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 100,000 Value ($000) $1,775 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 100,000 Value ($000) $1,575 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 100,000 Value ($000) $1,478 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 450,000 Value ($000) $8,950 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 700,000 Value ($000) $13,678 Avg Close $13.98 Range $13.08 - $14.80
Q3 2016
Shares 1,200,000 Value ($000) $14,604 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 1,050,000 Value ($000) $11,602 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 800,000 Value ($000) $8,832 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 420,000 Value ($000) $5,540 Avg Close $8.67 Range $8.16 - $9.24
Q2 2013
Shares 50,000 Value ($000) $552 Avg Close $6.48 Range $5.84 - $7.01
Q1 2013
Shares 50,000 Value ($000) $498 Avg Close $5.94 Range $5.36 - $6.41