KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,734,526 Value ($000) $180,281 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 3,567,827 Value ($000) $66,683 Avg Close $18.18 Range $16.81 - $19.20

Q1 2025

Shares 91,763 Value ($000) $1,467 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 109,111 Value ($000) $1,870 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 152,933 Value ($000) $2,562 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 2,648,420 Value ($000) $37,634 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 295,506 Value ($000) $4,672 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 119,079 Value ($000) $1,715 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 1,318,862 Value ($000) $14,191 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 1,504,206 Value ($000) $13,899 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 122,706 Value ($000) $1,536 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 2,172,552 Value ($000) $37,846 Avg Close $14.79 Range $12.78 - $16.78

Q2 2022

Shares 1,110,177 Value ($000) $19,128 Avg Close $15.91 Range $13.83 - $18.66

Q4 2021

Shares 31,709 Value ($000) $733 Avg Close $18.79 Range $17.58 - $19.83

Q2 2021

Shares 2,327,279 Value ($000) $48,058 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 1,266,520 Value ($000) $25,305 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 780,929 Value ($000) $12,815 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 556,838 Value ($000) $6,643 Avg Close $9.39 Range $8.32 - $10.35

Q1 2020

Shares 134,037 Value ($000) $1,390 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 122,487 Value ($000) $2,479 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 455,298 Value ($000) $8,123 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 490,662 Value ($000) $8,709 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 23,026 Value ($000) $363 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 451,492 Value ($000) $6,673 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 3,263,859 Value ($000) $64,918 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 222,238 Value ($000) $4,343 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 24,821 Value ($000) $485 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 2,948,598 Value ($000) $59,473 Avg Close $13.07 Range $12.03 - $14.31

Q2 2017

Shares 1,151,990 Value ($000) $21,588 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 196,832 Value ($000) $3,500 Avg Close $12.49 Range $11.31 - $13.36

Q3 2016

Shares 5,235,556 Value ($000) $63,717 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 8,552,945 Value ($000) $94,510 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 9,434,965 Value ($000) $104,162 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 7,154,920 Value ($000) $94,373 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 1,370,907 Value ($000) $17,836 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 1,366,790 Value ($000) $20,529 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 1,351,421 Value ($000) $19,136 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 3,590,624 Value ($000) $49,910 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 4,407,038 Value ($000) $58,746 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 2,202,552 Value ($000) $31,563 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 672,101 Value ($000) $9,571 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 4,574,755 Value ($000) $61,393 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 323,737 Value ($000) $3,690 Avg Close $7.57 Range $6.99 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,734,526	$180,281	$18.49	$16.29 - $21.25
Q3 2025	3,567,827	$66,683	$18.18	$16.81 - $19.20
Q1 2025	91,763	$1,467	$16.25	$14.36 - $17.53
Q4 2024	109,111	$1,870	$16.99	$15.05 - $18.91
Q3 2024	152,933	$2,562	$14.86	$12.71 - $16.41
Q2 2024	2,648,420	$37,634	$13.41	$12.22 - $14.57
Q1 2024	295,506	$4,672	$13.16	$11.72 - $14.58
Q4 2023	119,079	$1,715	$10.65	$8.46 - $13.48
Q3 2023	1,318,862	$14,191	$9.75	$7.95 - $11.39
Q2 2023	1,504,206	$13,899	$9.00	$7.31 - $10.85
Q1 2023	122,706	$1,536	$14.35	$8.23 - $17.18
Q4 2022	2,172,552	$37,846	$14.79	$12.78 - $16.78
Q2 2022	1,110,177	$19,128	$15.91	$13.83 - $18.66
Q4 2021	31,709	$733	$18.79	$17.58 - $19.83
Q2 2021	2,327,279	$48,058	$17.28	$15.54 - $18.77
Q1 2021	1,266,520	$25,305	$15.23	$12.60 - $17.15
Q4 2020	780,929	$12,815	$11.38	$9.02 - $13.03
Q3 2020	556,838	$6,643	$9.39	$8.32 - $10.35
Q1 2020	134,037	$1,390	$12.44	$5.62 - $15.19
Q4 2019	122,487	$2,479	$13.98	$12.25 - $15.31
Q3 2019	455,298	$8,123	$12.69	$11.56 - $13.66
Q2 2019	490,662	$8,709	$12.27	$11.51 - $12.98
Q1 2019	23,026	$363	$11.97	$10.37 - $12.90
Q4 2018	451,492	$6,673	$12.51	$9.77 - $14.70
Q3 2018	3,263,859	$64,918	$14.64	$13.62 - $15.40
Q2 2018	222,238	$4,343	$13.98	$13.08 - $14.80
Q1 2018	24,821	$485	$14.60	$13.28 - $15.66
Q4 2017	2,948,598	$59,473	$13.07	$12.03 - $14.31
Q2 2017	1,151,990	$21,588	$12.40	$11.57 - $13.13
Q1 2017	196,832	$3,500	$12.49	$11.31 - $13.36
Q3 2016	5,235,556	$63,717	$8.09	$6.98 - $8.57
Q2 2016	8,552,945	$94,510	$7.99	$6.87 - $8.74
Q1 2016	9,434,965	$104,162	$7.44	$6.56 - $8.68
Q4 2015	7,154,920	$94,373	$8.67	$8.16 - $9.24
Q3 2015	1,370,907	$17,836	$9.34	$8.31 - $10.15
Q2 2015	1,366,790	$20,529	$9.64	$9.08 - $10.30
Q1 2015	1,351,421	$19,136	$8.95	$7.83 - $9.62
Q4 2014	3,590,624	$49,910	$8.62	$7.47 - $9.22
Q3 2014	4,407,038	$58,746	$8.82	$8.35 - $9.41
Q2 2014	2,202,552	$31,563	$8.87	$8.26 - $9.35
Q1 2014	672,101	$9,571	$8.56	$7.81 - $9.42
Q4 2013	4,574,755	$61,393	$8.05	$7.14 - $8.64
Q3 2013	323,737	$3,690	$7.57	$6.99 - $7.99