KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,058 Value ($000) $290 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 14,000 Value ($000) $262 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 14,000 Value ($000) $0 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 14,000 Value ($000) $0 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 14,053 Value ($000) $0 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 14,053 Value ($000) $0 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 14,053 Value ($000) $0 Avg Close $13.41 Range $12.22 - $14.57
Q4 2023
Shares 14,053 Value ($000) $0 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 14,053 Value ($000) $0 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 17,113 Value ($000) $0 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 17,179 Value ($000) $0 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 17,179 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 37,937 Value ($000) $607 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 186,417 Value ($000) $3,211 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 205,154 Value ($000) $4,590 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 41,003 Value ($000) $947 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 27,874 Value ($000) $602 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 26,432 Value ($000) $544 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 15,830 Value ($000) $316 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 14,000 Value ($000) $229 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 14,000 Value ($000) $167 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 7,000 Value ($000) $85 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 7,000 Value ($000) $72 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 7,000 Value ($000) $141 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 7,000 Value ($000) $124 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 7,000 Value ($000) $124 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 7,000 Value ($000) $110 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 71,843 Value ($000) $1,061 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 64,765 Value ($000) $1,288 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 25,725 Value ($000) $502 Avg Close $13.98 Range $13.08 - $14.80
Q1 2017
Shares 2,969,552 Value ($000) $52,797 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 8,092,617 Value ($000) $147,851 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 9,377,113 Value ($000) $114,117 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 52,089 Value ($000) $575 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 160,479 Value ($000) $1,771 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 485,289 Value ($000) $6,400 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 301,445 Value ($000) $3,921 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 144 Value ($000) $2 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 44,348 Value ($000) $627 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 18,644 Value ($000) $259 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 18,644 Value ($000) $248 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 77,381 Value ($000) $1,108 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 33,581 Value ($000) $478 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 33,581 Value ($000) $450 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 281 Value ($000) $3 Avg Close $7.57 Range $6.99 - $7.99