KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,799 Value ($000) $2,165 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 121,428 Value ($000) $2,246 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 107,565 Value ($000) $1,867 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 87,337 Value ($000) $1,369 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 87,845 Value ($000) $1,513 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 90,872 Value ($000) $1,519 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 91,406 Value ($000) $1,290 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 90,504 Value ($000) $1,424 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 92,968 Value ($000) $1,342 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 102,142 Value ($000) $1,115 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 2,477,787 Value ($000) $23,316 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 1,407,636 Value ($000) $17,075 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 1,388,864 Value ($000) $24,166 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 1,477,736 Value ($000) $24,058 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 1,157,716 Value ($000) $19,467 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 992,039 Value ($000) $22,896 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 953,070 Value ($000) $22,130 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 970,637 Value ($000) $21,286 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 947,811 Value ($000) $19,572 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 158,494 Value ($000) $3,185 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 168,295 Value ($000) $2,762 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 195,953 Value ($000) $2,337 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 396,666 Value ($000) $4,732 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 201,333 Value ($000) $2,145 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 196,620 Value ($000) $4,000 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 422,159 Value ($000) $7,518 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 427,785 Value ($000) $7,597 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 439,677 Value ($000) $6,925 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 443,079 Value ($000) $6,547 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 435,487 Value ($000) $8,663 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 213,685 Value ($000) $4,175 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 223,021 Value ($000) $4,360 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 223,021 Value ($000) $4,498 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 225,695 Value ($000) $4,248 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 223,391 Value ($000) $4,186 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 317,307 Value ($000) $5,642 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 312,886 Value ($000) $5,716 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 338,051 Value ($000) $4,114 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 233,511 Value ($000) $2,580 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 233,511 Value ($000) $2,578 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 213,007 Value ($000) $2,810 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 34,082 Value ($000) $443 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 34,082 Value ($000) $512 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 34,082 Value ($000) $483 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 26,290 Value ($000) $365 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 28,677 Value ($000) $382 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 28,677 Value ($000) $411 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 28,677 Value ($000) $408 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 28,677 Value ($000) $385 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 22,497 Value ($000) $256 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 23,533 Value ($000) $260 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,799	$2,165	$18.49	$16.29 - $21.25
Q3 2025	121,428	$2,246	$18.18	$16.81 - $19.20
Q2 2025	107,565	$1,867	$15.05	$12.29 - $17.12
Q1 2025	87,337	$1,369	$16.25	$14.36 - $17.53
Q4 2024	87,845	$1,513	$16.99	$15.05 - $18.91
Q3 2024	90,872	$1,519	$14.86	$12.71 - $16.41
Q2 2024	91,406	$1,290	$13.41	$12.22 - $14.57
Q1 2024	90,504	$1,424	$13.16	$11.72 - $14.58
Q4 2023	92,968	$1,342	$10.65	$8.46 - $13.48
Q3 2023	102,142	$1,115	$9.75	$7.95 - $11.39
Q2 2023	2,477,787	$23,316	$9.00	$7.31 - $10.85
Q1 2023	1,407,636	$17,075	$14.35	$8.23 - $17.18
Q4 2022	1,388,864	$24,166	$14.79	$12.78 - $16.78
Q3 2022	1,477,736	$24,058	$14.89	$13.18 - $16.46
Q2 2022	1,157,716	$19,467	$15.91	$13.83 - $18.66
Q1 2022	992,039	$22,896	$20.30	$18.13 - $22.12
Q4 2021	953,070	$22,130	$18.79	$17.58 - $19.83
Q3 2021	970,637	$21,286	$16.22	$14.32 - $17.90
Q2 2021	947,811	$19,572	$17.28	$15.54 - $18.77
Q1 2021	158,494	$3,185	$15.23	$12.60 - $17.15
Q4 2020	168,295	$2,762	$11.38	$9.02 - $13.03
Q3 2020	195,953	$2,337	$9.39	$8.32 - $10.35
Q2 2020	396,666	$4,732	$8.82	$6.76 - $11.74
Q1 2020	201,333	$2,145	$12.44	$5.62 - $15.19
Q4 2019	196,620	$4,000	$13.98	$12.25 - $15.31
Q3 2019	422,159	$7,518	$12.69	$11.56 - $13.66
Q2 2019	427,785	$7,597	$12.27	$11.51 - $12.98
Q1 2019	439,677	$6,925	$11.97	$10.37 - $12.90
Q4 2018	443,079	$6,547	$12.51	$9.77 - $14.70
Q3 2018	435,487	$8,663	$14.64	$13.62 - $15.40
Q2 2018	213,685	$4,175	$13.98	$13.08 - $14.80
Q1 2018	223,021	$4,360	$14.60	$13.28 - $15.66
Q4 2017	223,021	$4,498	$13.07	$12.03 - $14.31
Q3 2017	225,695	$4,248	$12.47	$11.26 - $13.40
Q2 2017	223,391	$4,186	$12.40	$11.57 - $13.13
Q1 2017	317,307	$5,642	$12.49	$11.31 - $13.36
Q4 2016	312,886	$5,716	$10.71	$8.17 - $12.68
Q3 2016	338,051	$4,114	$8.09	$6.98 - $8.57
Q2 2016	233,511	$2,580	$7.99	$6.87 - $8.74
Q1 2016	233,511	$2,578	$7.44	$6.56 - $8.68
Q4 2015	213,007	$2,810	$8.67	$8.16 - $9.24
Q3 2015	34,082	$443	$9.34	$8.31 - $10.15
Q2 2015	34,082	$512	$9.64	$9.08 - $10.30
Q1 2015	34,082	$483	$8.95	$7.83 - $9.62
Q4 2014	26,290	$365	$8.62	$7.47 - $9.22
Q3 2014	28,677	$382	$8.82	$8.35 - $9.41
Q2 2014	28,677	$411	$8.87	$8.26 - $9.35
Q1 2014	28,677	$408	$8.56	$7.81 - $9.42
Q4 2013	28,677	$385	$8.05	$7.14 - $8.64
Q3 2013	22,497	$256	$7.57	$6.99 - $7.99
Q2 2013	23,533	$260	$6.48	$5.84 - $7.01