Ticker: KEY CUSIP: 493267108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,843 | $368 | $18.49 | $16.29 - $21.25 |
| Q3 2025 | 2,771,856 | $51,806 | $18.18 | $16.81 - $19.20 |
| Q2 2025 | 6,948,986 | $121,051 | $15.05 | $12.29 - $17.12 |
| Q1 2025 | 8,899,063 | $142,296 | $16.25 | $14.36 - $17.53 |
| Q4 2024 | 10,497,006 | $179,919 | $16.99 | $15.05 - $18.91 |
| Q3 2024 | 8,398,599 | $140,677 | $14.86 | $12.71 - $16.41 |
| Q1 2024 | 2,169,836 | $34,305 | $13.16 | $11.72 - $14.58 |
| Q4 2023 | 2,708,664 | $39,005 | $10.65 | $8.46 - $13.48 |
| Q3 2023 | 10,261 | $110 | $9.75 | $7.95 - $11.39 |
| Q1 2023 | 310,392 | $3,886 | $14.35 | $8.23 - $17.18 |
| Q4 2022 | 3,807,918 | $66,334 | $14.79 | $12.78 - $16.78 |
| Q2 2022 | 841,897 | $14,506 | $15.91 | $13.83 - $18.66 |
| Q4 2021 | 2,716,793 | $62,839 | $18.79 | $17.58 - $19.83 |
| Q3 2021 | 5,930,163 | $128,210 | $16.22 | $14.32 - $17.90 |
| Q2 2021 | 142,178 | $2,936 | $17.28 | $15.54 - $18.77 |
| Q1 2021 | 2,000,636 | $39,973 | $15.23 | $12.60 - $17.15 |
| Q2 2020 | 1,635,515 | $19,921 | $8.82 | $6.76 - $11.74 |
| Q1 2020 | 837,814 | $8,688 | $12.44 | $5.62 - $15.19 |
| Q4 2019 | 2,781,723 | $56,302 | $13.98 | $12.25 - $15.31 |
| Q3 2019 | 4,214,256 | $75,182 | $12.69 | $11.56 - $13.66 |
| Q2 2019 | 1,832,049 | $32,519 | $12.27 | $11.51 - $12.98 |
| Q1 2019 | 504,914 | $7,952 | $11.97 | $10.37 - $12.90 |
| Q1 2018 | 42,518 | $831 | $14.60 | $13.28 - $15.66 |
| Q4 2017 | 3,338,764 | $67,343 | $13.07 | $12.03 - $14.31 |
| Q3 2017 | 3,842,312 | $72,312 | $12.47 | $11.26 - $13.40 |
| Q2 2017 | 3,297,953 | $61,804 | $12.40 | $11.57 - $13.13 |
| Q1 2017 | 3,840,919 | $68,292 | $12.49 | $11.31 - $13.36 |
| Q4 2016 | 3,759,806 | $68,692 | $10.71 | $8.17 - $12.68 |
| Q3 2016 | 2,199,622 | $26,769 | $8.09 | $6.98 - $8.57 |
| Q2 2016 | 1,719,507 | $19,001 | $7.99 | $6.87 - $8.74 |
| Q1 2016 | 7,907,032 | $87,294 | $7.44 | $6.56 - $8.68 |
| Q4 2015 | 8,591,557 | $113,323 | $8.67 | $8.16 - $9.24 |
| Q2 2015 | 2,706,961 | $40,659 | $9.64 | $9.08 - $10.30 |
| Q1 2015 | 384,785 | $5,449 | $8.95 | $7.83 - $9.62 |
| Q4 2014 | 1,099,397 | $15,282 | $8.62 | $7.47 - $9.22 |
| Q1 2014 | 1,452,900 | $20,689 | $8.56 | $7.81 - $9.42 |
| Q3 2013 | 1,938,598 | $22,100 | $7.57 | $6.99 - $7.99 |