KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,460 Value ($000) $133 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 830,426 Value ($000) $15,172 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 970,693 Value ($000) $11,813 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 970,693 Value ($000) $10,726 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 1,263,355 Value ($000) $13,947 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 460,679 Value ($000) $6,076 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 460,679 Value ($000) $5,993 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 460,679 Value ($000) $6,919 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 460,679 Value ($000) $6,523 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 460,679 Value ($000) $6,403 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 369,598 Value ($000) $4,927 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 369,598 Value ($000) $5,296 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 369,598 Value ($000) $5,263 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 369,598 Value ($000) $4,960 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 369,598 Value ($000) $4,213 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 650,798 Value ($000) $7,185 Avg Close $6.48 Range $5.84 - $7.01