KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 421,193 Value ($000) $4,650 Avg Close $7.44 Range $6.56 - $8.68

Q1 2015

Shares 216,854 Value ($000) $3,071 Avg Close $8.95 Range $7.83 - $9.62

Q2 2014

Shares 260,339 Value ($000) $3,731 Avg Close $8.87 Range $8.26 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	421,193	$4,650	$7.44	$6.56 - $8.68
Q1 2015	216,854	$3,071	$8.95	$7.83 - $9.62
Q2 2014	260,339	$3,731	$8.87	$8.26 - $9.35