KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,000 Value ($000) $424 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 21,000 Value ($000) $395 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 20,000 Value ($000) $375 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 20,000 Value ($000) $356 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 20,000 Value ($000) $365 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 20,000 Value ($000) $243 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 20,000 Value ($000) $221 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 19,000 Value ($000) $210 Avg Close $7.44 Range $6.56 - $8.68