KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,050 Value ($000) $3,407 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 133,892 Value ($000) $2,502 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 146,503 Value ($000) $2,552 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 177,432 Value ($000) $2,837 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 180,577 Value ($000) $3,095 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 157,285 Value ($000) $2,635 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 177,640 Value ($000) $2,524 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 111,782 Value ($000) $1,767 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 107,688 Value ($000) $1,551 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 85,008 Value ($000) $915 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 83,071 Value ($000) $768 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 83,071 Value ($000) $1,040 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 82,080 Value ($000) $1,430 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 92,276 Value ($000) $1,478 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 107,725 Value ($000) $1,856 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 143,784 Value ($000) $3,218 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 168,142 Value ($000) $3,889 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 179,425 Value ($000) $3,879 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 179,118 Value ($000) $3,699 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 160,095 Value ($000) $3,199 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 164,626 Value ($000) $2,702 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 169,174 Value ($000) $2,018 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 155,421 Value ($000) $1,893 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 107,729 Value ($000) $1,117 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 236,415 Value ($000) $4,785 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 588,434 Value ($000) $10,498 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 667,406 Value ($000) $11,846 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 663,414 Value ($000) $10,449 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 356,552 Value ($000) $5,270 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 331,265 Value ($000) $6,589 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 446,417 Value ($000) $8,723 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 576,471 Value ($000) $11,270 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 655,339 Value ($000) $13,218 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 644,946 Value ($000) $12,138 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 647,027 Value ($000) $12,125 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 689,984 Value ($000) $12,268 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 719,454 Value ($000) $13,144 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 702,788 Value ($000) $8,553 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 452,904 Value ($000) $5,005 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 527,373 Value ($000) $5,822 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 480,498 Value ($000) $6,338 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 353,339 Value ($000) $4,597 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 333,511 Value ($000) $5,009 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 373,829 Value ($000) $5,293 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 570,133 Value ($000) $7,925 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 539,376 Value ($000) $7,190 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 571,430 Value ($000) $8,189 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 572,100 Value ($000) $8,147 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 687,038 Value ($000) $9,220 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 557,894 Value ($000) $6,360 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 598,337 Value ($000) $6,606 Avg Close $6.48 Range $5.84 - $7.01
Q1 2013
Shares 852,469 Value ($000) $8,491 Avg Close $5.94 Range $5.36 - $6.41
Q4 2012
Shares 1,127,221 Value ($000) $9,491 Avg Close — Range —
Q3 2012
Shares 1,158,803 Value ($000) $10,128 Avg Close — Range —
Q2 2012
Shares 655,610 Value ($000) $5,074 Avg Close — Range —
Q1 2012
Shares 714,487 Value ($000) $6,073 Avg Close — Range —
Q4 2011
Shares 935,801 Value ($000) $7,196 Avg Close — Range —
Q3 2011
Shares 733,533 Value ($000) $4,350 Avg Close — Range —