KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,383 Value ($000) $49 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 2,888 Value ($000) $54 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 2,863 Value ($000) $50 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 2,946 Value ($000) $47 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 2,846 Value ($000) $49 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 2,854 Value ($000) $48 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 2,816 Value ($000) $40 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 4,816 Value ($000) $76 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 2,816 Value ($000) $41 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 2,880 Value ($000) $31 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 3,985 Value ($000) $37 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 5,855 Value ($000) $73 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 7,363 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 6,613 Value ($000) $106 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 7,092 Value ($000) $122 Avg Close $15.91 Range $13.83 - $18.66
Q4 2021
Shares 9,045 Value ($000) $209 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 10,568 Value ($000) $228 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 11,301 Value ($000) $233 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 10,232 Value ($000) $204 Avg Close $15.23 Range $12.60 - $17.15
Q3 2014
Shares 7,181 Value ($000) $96 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 7,603 Value ($000) $109 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 7,451 Value ($000) $106 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 7,475 Value ($000) $100 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 9,651 Value ($000) $110 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 8,563 Value ($000) $95 Avg Close $6.48 Range $5.84 - $7.01
Q1 2013
Shares 8,563 Value ($000) $95 Avg Close $5.94 Range $5.36 - $6.41