KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,706 Value ($000) $778 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 40,239 Value ($000) $752 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 49,474 Value ($000) $862 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 52,076 Value ($000) $833 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 157,801 Value ($000) $2,705 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 158,488 Value ($000) $2,655 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 145,270 Value ($000) $2,064 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 135,823 Value ($000) $2,147 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 99,205 Value ($000) $1,429 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 99,449 Value ($000) $1,070 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 100,031 Value ($000) $924 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 99,454 Value ($000) $1 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 95,944 Value ($000) $2 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 102,457 Value ($000) $1,642 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 95,267 Value ($000) $1,642 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 107,385 Value ($000) $2,403 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 105,995 Value ($000) $2,452 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 102,526 Value ($000) $2,217 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 96,843 Value ($000) $2,000 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 95,020 Value ($000) $1,899 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 68,964 Value ($000) $1,132 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 67,763 Value ($000) $808 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 65,261 Value ($000) $795 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 64,632 Value ($000) $670 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 73,645 Value ($000) $1,490 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 65,309 Value ($000) $1,166 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 62,038 Value ($000) $1,101 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 57,922 Value ($000) $912 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 56,531 Value ($000) $836 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 56,074 Value ($000) $1,115 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 54,331 Value ($000) $1,062 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 51,993 Value ($000) $1,017 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 53,864 Value ($000) $1,087 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 53,798 Value ($000) $1,012 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 56,231 Value ($000) $1,054 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 57,193 Value ($000) $1,017 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 63,653 Value ($000) $1,163 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 66,673 Value ($000) $812 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 68,464 Value ($000) $757 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 71,538 Value ($000) $790 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 83,536 Value ($000) $1,102 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 87,124 Value ($000) $1,133 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 82,485 Value ($000) $1,239 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 81,576 Value ($000) $1,155 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 85,057 Value ($000) $1,182 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 143,319 Value ($000) $1,910 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 140,725 Value ($000) $2,017 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 140,237 Value ($000) $1,997 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 130,521 Value ($000) $1,751 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 117,070 Value ($000) $1,334 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 106,609 Value ($000) $1,176 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,706	$778	$18.49	$16.29 - $21.25
Q3 2025	40,239	$752	$18.18	$16.81 - $19.20
Q2 2025	49,474	$862	$15.05	$12.29 - $17.12
Q1 2025	52,076	$833	$16.25	$14.36 - $17.53
Q4 2024	157,801	$2,705	$16.99	$15.05 - $18.91
Q3 2024	158,488	$2,655	$14.86	$12.71 - $16.41
Q2 2024	145,270	$2,064	$13.41	$12.22 - $14.57
Q1 2024	135,823	$2,147	$13.16	$11.72 - $14.58
Q4 2023	99,205	$1,429	$10.65	$8.46 - $13.48
Q3 2023	99,449	$1,070	$9.75	$7.95 - $11.39
Q2 2023	100,031	$924	$9.00	$7.31 - $10.85
Q1 2023	99,454	$1	$14.35	$8.23 - $17.18
Q4 2022	95,944	$2	$14.79	$12.78 - $16.78
Q3 2022	102,457	$1,642	$14.89	$13.18 - $16.46
Q2 2022	95,267	$1,642	$15.91	$13.83 - $18.66
Q1 2022	107,385	$2,403	$20.30	$18.13 - $22.12
Q4 2021	105,995	$2,452	$18.79	$17.58 - $19.83
Q3 2021	102,526	$2,217	$16.22	$14.32 - $17.90
Q2 2021	96,843	$2,000	$17.28	$15.54 - $18.77
Q1 2021	95,020	$1,899	$15.23	$12.60 - $17.15
Q4 2020	68,964	$1,132	$11.38	$9.02 - $13.03
Q3 2020	67,763	$808	$9.39	$8.32 - $10.35
Q2 2020	65,261	$795	$8.82	$6.76 - $11.74
Q1 2020	64,632	$670	$12.44	$5.62 - $15.19
Q4 2019	73,645	$1,490	$13.98	$12.25 - $15.31
Q3 2019	65,309	$1,166	$12.69	$11.56 - $13.66
Q2 2019	62,038	$1,101	$12.27	$11.51 - $12.98
Q1 2019	57,922	$912	$11.97	$10.37 - $12.90
Q4 2018	56,531	$836	$12.51	$9.77 - $14.70
Q3 2018	56,074	$1,115	$14.64	$13.62 - $15.40
Q2 2018	54,331	$1,062	$13.98	$13.08 - $14.80
Q1 2018	51,993	$1,017	$14.60	$13.28 - $15.66
Q4 2017	53,864	$1,087	$13.07	$12.03 - $14.31
Q3 2017	53,798	$1,012	$12.47	$11.26 - $13.40
Q2 2017	56,231	$1,054	$12.40	$11.57 - $13.13
Q1 2017	57,193	$1,017	$12.49	$11.31 - $13.36
Q4 2016	63,653	$1,163	$10.71	$8.17 - $12.68
Q3 2016	66,673	$812	$8.09	$6.98 - $8.57
Q2 2016	68,464	$757	$7.99	$6.87 - $8.74
Q1 2016	71,538	$790	$7.44	$6.56 - $8.68
Q4 2015	83,536	$1,102	$8.67	$8.16 - $9.24
Q3 2015	87,124	$1,133	$9.34	$8.31 - $10.15
Q2 2015	82,485	$1,239	$9.64	$9.08 - $10.30
Q1 2015	81,576	$1,155	$8.95	$7.83 - $9.62
Q4 2014	85,057	$1,182	$8.62	$7.47 - $9.22
Q3 2014	143,319	$1,910	$8.82	$8.35 - $9.41
Q2 2014	140,725	$2,017	$8.87	$8.26 - $9.35
Q1 2014	140,237	$1,997	$8.56	$7.81 - $9.42
Q4 2013	130,521	$1,751	$8.05	$7.14 - $8.64
Q3 2013	117,070	$1,334	$7.57	$6.99 - $7.99
Q2 2013	106,609	$1,176	$6.48	$5.84 - $7.01