Ticker: KEY CUSIP: 493267108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 7,921 | $136 | $16.99 | $15.05 - $18.91 |
| Q3 2024 | 9,712 | $163 | $14.86 | $12.71 - $16.41 |
| Q2 2024 | 18,467 | $262 | $13.41 | $12.22 - $14.57 |
| Q1 2024 | 21,828 | $345 | $13.16 | $11.72 - $14.58 |
| Q4 2023 | 31,034 | $447 | $10.65 | $8.46 - $13.48 |
| Q3 2023 | 34,336 | $369 | $9.75 | $7.95 - $11.39 |
| Q2 2023 | 33,716 | $312 | $9.00 | $7.31 - $10.85 |
| Q1 2023 | 29,432 | $368 | $14.35 | $8.23 - $17.18 |
| Q4 2022 | 32,056 | $558 | $14.79 | $12.78 - $16.78 |
| Q3 2022 | 32,081 | $514 | $14.89 | $13.18 - $16.46 |
| Q2 2022 | 36,544 | $630 | $15.91 | $13.83 - $18.66 |
| Q1 2022 | 37,960 | $850 | $20.30 | $18.13 - $22.12 |
| Q4 2021 | 35,294 | $816 | $18.79 | $17.58 - $19.83 |
| Q3 2021 | 37,871 | $819 | $16.22 | $14.32 - $17.90 |
| Q2 2021 | 42,145 | $870 | $17.28 | $15.54 - $18.77 |
| Q1 2021 | 36,041 | $720 | $15.23 | $12.60 - $17.15 |
| Q4 2020 | 27,577 | $453 | $11.38 | $9.02 - $13.03 |
| Q3 2020 | 21,276 | $254 | $9.39 | $8.32 - $10.35 |
| Q2 2020 | 16,932 | $206 | $8.82 | $6.76 - $11.74 |
| Q1 2020 | 17,004 | $176 | $12.44 | $5.62 - $15.19 |
| Q4 2019 | 13,019 | $264 | $13.98 | $12.25 - $15.31 |
| Q3 2019 | 11,384 | $203 | $12.69 | $11.56 - $13.66 |
| Q2 2019 | 7,194 | $128 | $12.27 | $11.51 - $12.98 |
| Q1 2019 | 9,574 | $151 | $11.97 | $10.37 - $12.90 |
| Q4 2018 | 34,739 | $513 | $12.51 | $9.77 - $14.70 |
| Q3 2018 | 79,115 | $1,574 | $14.64 | $13.62 - $15.40 |
| Q2 2018 | 115,218 | $2,251 | $13.98 | $13.08 - $14.80 |
| Q1 2018 | 129,112 | $2,728 | $14.60 | $13.28 - $15.66 |
| Q3 2017 | 145,985 | $2,747 | $12.47 | $11.26 - $13.40 |
| Q2 2017 | 168,727 | $3,162 | $12.40 | $11.57 - $13.13 |
| Q1 2017 | 174,796 | $3,108 | $12.49 | $11.31 - $13.36 |
| Q4 2016 | 123,858 | $2,263 | $10.71 | $8.17 - $12.68 |
| Q3 2016 | 70,459 | $857 | $8.09 | $6.98 - $8.57 |
| Q2 2016 | 52,693 | $582 | $7.99 | $6.87 - $8.74 |
| Q1 2016 | 40,306 | $445 | $7.44 | $6.56 - $8.68 |
| Q4 2015 | 22,393 | $295 | $8.67 | $8.16 - $9.24 |
| Q3 2015 | 12,911 | $168 | $9.34 | $8.31 - $10.15 |
| Q2 2015 | 5,982 | $90 | $9.64 | $9.08 - $10.30 |
| Q1 2015 | 18,245 | $258 | $8.95 | $7.83 - $9.62 |
| Q4 2014 | 20,986 | $292 | $8.62 | $7.47 - $9.22 |
| Q3 2014 | 33,117 | $441 | $8.82 | $8.35 - $9.41 |
| Q2 2014 | 34,926 | $500 | $8.87 | $8.26 - $9.35 |
| Q1 2014 | 35,161 | $501 | $8.56 | $7.81 - $9.42 |
| Q4 2013 | 5,100 | $68 | $8.05 | $7.14 - $8.64 |
| Q3 2013 | 5,400 | $62 | $7.57 | $6.99 - $7.99 |
| Q2 2013 | 5,500 | $61 | $6.48 | $5.84 - $7.01 |