KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 835 Value ($000) $19 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 7,674 Value ($000) $177 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 7,674 Value ($000) $166 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 8,397 Value ($000) $173 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 8,166 Value ($000) $163 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 8,341 Value ($000) $137 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 30,005 Value ($000) $358 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 30,291 Value ($000) $369 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 103,797 Value ($000) $1,076 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 230,546 Value ($000) $4,666 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 226,327 Value ($000) $4,038 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 200,032 Value ($000) $3,551 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 194,217 Value ($000) $3,059 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 184,755 Value ($000) $2,731 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 5,363 Value ($000) $107 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 4,760 Value ($000) $93 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 4,760 Value ($000) $93 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 4,826 Value ($000) $97 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 4,186 Value ($000) $79 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 4,186 Value ($000) $78 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 4,186 Value ($000) $74 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 4,186 Value ($000) $76 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 4,882 Value ($000) $59 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 4,186 Value ($000) $46 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 4,186 Value ($000) $46 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 4,186 Value ($000) $55 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 4,186 Value ($000) $54 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 4,186 Value ($000) $63 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 4,186 Value ($000) $59 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 4,186 Value ($000) $58 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 4,186 Value ($000) $56 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 4,186 Value ($000) $60 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 4,186 Value ($000) $60 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 4,186 Value ($000) $56 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 4,186 Value ($000) $48 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 3,120 Value ($000) $34 Avg Close $6.48 Range $5.84 - $7.01