KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 116,358 Value ($000) $1,832,638 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 116,358 Value ($000) $1,719,771 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 116,358 Value ($000) $2,314,360 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 116,358 Value ($000) $2,273,635 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 116,358 Value ($000) $2,274,798 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 93,065 Value ($000) $1,877,121 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 93,065 Value ($000) $1,751,483 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 100,115 Value ($000) $1,876,155 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 100,115 Value ($000) $1,780,045 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 100,115 Value ($000) $1,829,101 Avg Close $10.71 Range $8.17 - $12.68
Q1 2015
Shares 166,651 Value ($000) $2,359,778 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 166,651 Value ($000) $2,316,448 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 166,651 Value ($000) $2,221,457 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 166,651 Value ($000) $2,388,108 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 179,003 Value ($000) $2,549,002 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 179,003 Value ($000) $2,402,220 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 172,157 Value ($000) $1,962,589 Avg Close $7.57 Range $6.99 - $7.99