KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50,000 Value ($000) $518 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 100,000 Value ($000) $2,024 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 106,000 Value ($000) $1,891 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 106,000 Value ($000) $1,881 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 106,000 Value ($000) $1,669 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 170,000 Value ($000) $2,513 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 170,000 Value ($000) $3,381 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 171,600 Value ($000) $3,353 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 241,381 Value ($000) $4,719 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 260,721 Value ($000) $5,259 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 266,521 Value ($000) $5,016 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 266,521 Value ($000) $4,995 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 271,521 Value ($000) $4,828 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 396,521 Value ($000) $7,244 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 496,521 Value ($000) $6,043 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 476,521 Value ($000) $5,266 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 496,521 Value ($000) $5,482 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 496,521 Value ($000) $6,549 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 547,321 Value ($000) $7,121 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 548,021 Value ($000) $7,760 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 548,021 Value ($000) $7,760 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 650,099 Value ($000) $9,036 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 152,881 Value ($000) $2,038 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 153,881 Value ($000) $2,205 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 153,881 Value ($000) $2,191 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 172,881 Value ($000) $2,320 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 172,881 Value ($000) $1,971 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 172,881 Value ($000) $1,909 Avg Close $6.48 Range $5.84 - $7.01