KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,338 Value ($000) $307 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 22,064 Value ($000) $314 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 20,588 Value ($000) $325 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 22,923 Value ($000) $330 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 25,596 Value ($000) $275 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 34,553 Value ($000) $319 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 38,628 Value ($000) $484 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 40,386 Value ($000) $704 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 44,430 Value ($000) $712 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 44,187 Value ($000) $761 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 49,608 Value ($000) $1,110 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 49,809 Value ($000) $1,152 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 51,679 Value ($000) $1,117 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 51,119 Value ($000) $1,056 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 52,509 Value ($000) $1,049 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 59,756 Value ($000) $981 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 77,997 Value ($000) $930 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 85,277 Value ($000) $1,039 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 99,110 Value ($000) $1,028 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 107,809 Value ($000) $2,182 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 108,598 Value ($000) $1,937 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 106,430 Value ($000) $1,889 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 106,630 Value ($000) $1,679 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 111,805 Value ($000) $1,653 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 113,400 Value ($000) $2,256 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 122,435 Value ($000) $2,392 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 125,382 Value ($000) $2,451 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 302,782 Value ($000) $6,107 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 290,729 Value ($000) $5,472 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 264,795 Value ($000) $4,962 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 269,525 Value ($000) $4,792 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 279,900 Value ($000) $5,114 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 294,395 Value ($000) $3,583 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 215,785 Value ($000) $2,384 Avg Close $7.99 Range $6.87 - $8.74