KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,962 Value ($000) $283 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 17,325 Value ($000) $309 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 18,925 Value ($000) $336 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 37,125 Value ($000) $585 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 53,280 Value ($000) $787 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 77,105 Value ($000) $1,534 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 86,755 Value ($000) $1,695 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 127,655 Value ($000) $2,496 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 144,175 Value ($000) $2,908 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 146,875 Value ($000) $2,764 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 149,050 Value ($000) $2,793 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 160,475 Value ($000) $2,853 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 166,167 Value ($000) $3,036 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 173,017 Value ($000) $2,106 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 191,392 Value ($000) $2,115 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 224,517 Value ($000) $2,479 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 239,867 Value ($000) $3,164 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 269,842 Value ($000) $3,511 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 294,617 Value ($000) $4,425 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 293,167 Value ($000) $4,151 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 296,642 Value ($000) $4,123 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 295,217 Value ($000) $3,935 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 285,492 Value ($000) $4,091 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 282,642 Value ($000) $4,025 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 283,342 Value ($000) $3,802 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 284,842 Value ($000) $3,247 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 260,575 Value ($000) $2,877 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,962	$283	$13.98	$12.25 - $15.31
Q3 2019	17,325	$309	$12.69	$11.56 - $13.66
Q2 2019	18,925	$336	$12.27	$11.51 - $12.98
Q1 2019	37,125	$585	$11.97	$10.37 - $12.90
Q4 2018	53,280	$787	$12.51	$9.77 - $14.70
Q3 2018	77,105	$1,534	$14.64	$13.62 - $15.40
Q2 2018	86,755	$1,695	$13.98	$13.08 - $14.80
Q1 2018	127,655	$2,496	$14.60	$13.28 - $15.66
Q4 2017	144,175	$2,908	$13.07	$12.03 - $14.31
Q3 2017	146,875	$2,764	$12.47	$11.26 - $13.40
Q2 2017	149,050	$2,793	$12.40	$11.57 - $13.13
Q1 2017	160,475	$2,853	$12.49	$11.31 - $13.36
Q4 2016	166,167	$3,036	$10.71	$8.17 - $12.68
Q3 2016	173,017	$2,106	$8.09	$6.98 - $8.57
Q2 2016	191,392	$2,115	$7.99	$6.87 - $8.74
Q1 2016	224,517	$2,479	$7.44	$6.56 - $8.68
Q4 2015	239,867	$3,164	$8.67	$8.16 - $9.24
Q3 2015	269,842	$3,511	$9.34	$8.31 - $10.15
Q2 2015	294,617	$4,425	$9.64	$9.08 - $10.30
Q1 2015	293,167	$4,151	$8.95	$7.83 - $9.62
Q4 2014	296,642	$4,123	$8.62	$7.47 - $9.22
Q3 2014	295,217	$3,935	$8.82	$8.35 - $9.41
Q2 2014	285,492	$4,091	$8.87	$8.26 - $9.35
Q1 2014	282,642	$4,025	$8.56	$7.81 - $9.42
Q4 2013	283,342	$3,802	$8.05	$7.14 - $8.64
Q3 2013	284,842	$3,247	$7.57	$6.99 - $7.99
Q2 2013	260,575	$2,877	$6.48	$5.84 - $7.01