KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,450 Value ($000) $187 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 12,596 Value ($000) $178 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 15,144 Value ($000) $211 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 15,144 Value ($000) $202 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 15,053 Value ($000) $216 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 12,596 Value ($000) $179 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 12,596 Value ($000) $169 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 12,596 Value ($000) $144 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 12,596 Value ($000) $139 Avg Close $6.48 Range $5.84 - $7.01