KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 256 Value ($000) $6 Avg Close $20.30 Range $18.13 - $22.12

Q2 2021

Shares 314 Value ($000) $6 Avg Close $17.28 Range $15.54 - $18.77

Q1 2020

Shares 17 Value ($000) $0 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 17 Value ($000) $0 Avg Close $13.98 Range $12.25 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	256	$6	$20.30	$18.13 - $22.12
Q2 2021	314	$6	$17.28	$15.54 - $18.77
Q1 2020	17	$0	$12.44	$5.62 - $15.19
Q4 2019	17	$0	$13.98	$12.25 - $15.31