KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,735 Value ($000) $3 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 175,817 Value ($000) $3 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 195,914 Value ($000) $3 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 166,262 Value ($000) $3 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 105,861 Value ($000) $2 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 103,568 Value ($000) $2 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 105,133 Value ($000) $1 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 118,599 Value ($000) $2 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 121,363 Value ($000) $2 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 128,007 Value ($000) $1 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 189,846 Value ($000) $2 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 295,950 Value ($000) $4 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 295,968 Value ($000) $5 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 297,765 Value ($000) $4,770 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 262,167 Value ($000) $4,586 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 170,368 Value ($000) $3,813 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 174,487 Value ($000) $4,036 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 176,965 Value ($000) $3,826 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 176,098 Value ($000) $3,636 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 135,381 Value ($000) $2,705 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 139,967 Value ($000) $2,297 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 137,377 Value ($000) $1,639 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 144,837 Value ($000) $1,764 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 178,821 Value ($000) $1,854 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 103,928 Value ($000) $2,104 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 66,579 Value ($000) $1,188 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 100,574 Value ($000) $1,785 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 125,515 Value ($000) $1,977 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 121,046 Value ($000) $1,789 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 160,500 Value ($000) $3,192 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 153,877 Value ($000) $3,007 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 125,417 Value ($000) $2,452 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 102,177 Value ($000) $2,061 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 93,963 Value ($000) $1,768 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 75,782 Value ($000) $1,420 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 96,825 Value ($000) $1,722 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 106,101 Value ($000) $1,938 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 83,218 Value ($000) $1,013 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 104,456 Value ($000) $1,154 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 44,798 Value ($000) $495 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 19,054 Value ($000) $251 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 22,073 Value ($000) $287 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 18,991 Value ($000) $285,245 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 14,615 Value ($000) $207 Avg Close $8.95 Range $7.83 - $9.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,735	$3	$18.49	$16.29 - $21.25
Q3 2025	175,817	$3	$18.18	$16.81 - $19.20
Q2 2025	195,914	$3	$15.05	$12.29 - $17.12
Q1 2025	166,262	$3	$16.25	$14.36 - $17.53
Q4 2024	105,861	$2	$16.99	$15.05 - $18.91
Q3 2024	103,568	$2	$14.86	$12.71 - $16.41
Q2 2024	105,133	$1	$13.41	$12.22 - $14.57
Q1 2024	118,599	$2	$13.16	$11.72 - $14.58
Q4 2023	121,363	$2	$10.65	$8.46 - $13.48
Q3 2023	128,007	$1	$9.75	$7.95 - $11.39
Q2 2023	189,846	$2	$9.00	$7.31 - $10.85
Q1 2023	295,950	$4	$14.35	$8.23 - $17.18
Q4 2022	295,968	$5	$14.79	$12.78 - $16.78
Q3 2022	297,765	$4,770	$14.89	$13.18 - $16.46
Q2 2022	262,167	$4,586	$15.91	$13.83 - $18.66
Q1 2022	170,368	$3,813	$20.30	$18.13 - $22.12
Q4 2021	174,487	$4,036	$18.79	$17.58 - $19.83
Q3 2021	176,965	$3,826	$16.22	$14.32 - $17.90
Q2 2021	176,098	$3,636	$17.28	$15.54 - $18.77
Q1 2021	135,381	$2,705	$15.23	$12.60 - $17.15
Q4 2020	139,967	$2,297	$11.38	$9.02 - $13.03
Q3 2020	137,377	$1,639	$9.39	$8.32 - $10.35
Q2 2020	144,837	$1,764	$8.82	$6.76 - $11.74
Q1 2020	178,821	$1,854	$12.44	$5.62 - $15.19
Q4 2019	103,928	$2,104	$13.98	$12.25 - $15.31
Q3 2019	66,579	$1,188	$12.69	$11.56 - $13.66
Q2 2019	100,574	$1,785	$12.27	$11.51 - $12.98
Q1 2019	125,515	$1,977	$11.97	$10.37 - $12.90
Q4 2018	121,046	$1,789	$12.51	$9.77 - $14.70
Q3 2018	160,500	$3,192	$14.64	$13.62 - $15.40
Q2 2018	153,877	$3,007	$13.98	$13.08 - $14.80
Q1 2018	125,417	$2,452	$14.60	$13.28 - $15.66
Q4 2017	102,177	$2,061	$13.07	$12.03 - $14.31
Q3 2017	93,963	$1,768	$12.47	$11.26 - $13.40
Q2 2017	75,782	$1,420	$12.40	$11.57 - $13.13
Q1 2017	96,825	$1,722	$12.49	$11.31 - $13.36
Q4 2016	106,101	$1,938	$10.71	$8.17 - $12.68
Q3 2016	83,218	$1,013	$8.09	$6.98 - $8.57
Q2 2016	104,456	$1,154	$7.99	$6.87 - $8.74
Q1 2016	44,798	$495	$7.44	$6.56 - $8.68
Q4 2015	19,054	$251	$8.67	$8.16 - $9.24
Q3 2015	22,073	$287	$9.34	$8.31 - $10.15
Q2 2015	18,991	$285,245	$9.64	$9.08 - $10.30
Q1 2015	14,615	$207	$8.95	$7.83 - $9.62