KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,920 Value ($000) $1,237 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 44,630 Value ($000) $834 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 31,781 Value ($000) $554 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 26,687 Value ($000) $427 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 22,643 Value ($000) $388 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 23,874 Value ($000) $400 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 22,562 Value ($000) $321 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 22,861 Value ($000) $361 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 21,937 Value ($000) $316 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 23,949 Value ($000) $258 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 26,021 Value ($000) $240 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 25,678 Value ($000) $321 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 18,610 Value ($000) $324 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 14,361 Value ($000) $230 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 34,572 Value ($000) $596 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 26,935 Value ($000) $603 Avg Close $20.30 Range $18.13 - $22.12
Q3 2021
Shares 18,498 Value ($000) $400 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 15,648 Value ($000) $323 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 16,548 Value ($000) $331 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 25,341 Value ($000) $416 Avg Close $11.38 Range $9.02 - $13.03