KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29,721 Value ($000) $372 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 16,367 Value ($000) $285 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 13,260 Value ($000) $212 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 23,224 Value ($000) $400 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 24,323 Value ($000) $544 Avg Close $20.30 Range $18.13 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29,721	$372	$14.35	$8.23 - $17.18
Q4 2022	16,367	$285	$14.79	$12.78 - $16.78
Q3 2022	13,260	$212	$14.89	$13.18 - $16.46
Q2 2022	23,224	$400	$15.91	$13.83 - $18.66
Q1 2022	24,323	$544	$20.30	$18.13 - $22.12