KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 192 Value ($000) $3 Avg Close $16.99 Range $15.05 - $18.91
Q3 2023
Shares 51 Value ($000) $1 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 51 Value ($000) $0 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 51 Value ($000) $1 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 51 Value ($000) $1 Avg Close $14.79 Range $12.78 - $16.78
Q2 2020
Shares 290 Value ($000) $4 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 290 Value ($000) $3 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 290 Value ($000) $6 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 290 Value ($000) $5 Avg Close $12.69 Range $11.56 - $13.66
Q1 2019
Shares 816 Value ($000) $13 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 816 Value ($000) $12 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 816 Value ($000) $16 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 816 Value ($000) $16 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 816 Value ($000) $16 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 816 Value ($000) $16 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 816 Value ($000) $15 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 816 Value ($000) $15 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 816 Value ($000) $15 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 816 Value ($000) $15 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 526 Value ($000) $6 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 3,736 Value ($000) $41 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 2,996 Value ($000) $33 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 526 Value ($000) $7 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 526 Value ($000) $7 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 526 Value ($000) $8 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 526 Value ($000) $7 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 526 Value ($000) $7 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 91,126 Value ($000) $1,215 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 63,526 Value ($000) $910 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 43,526 Value ($000) $620 Avg Close $8.56 Range $7.81 - $9.42