KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,344,426 Value ($000) $27,749 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 812,444 Value ($000) $15,185 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 763,030 Value ($000) $13,292 Avg Close $15.05 Range $12.29 - $17.12
Q1 2024
Shares 98,557 Value ($000) $1,558 Avg Close $13.16 Range $11.72 - $14.58
Q4 2022
Shares 312,904 Value ($000) $5,451 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 120,545 Value ($000) $1,931 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 74,482 Value ($000) $1,283 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 103,808 Value ($000) $2,323 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 167,612 Value ($000) $3,877 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 376,482 Value ($000) $8,140 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 329,453 Value ($000) $6,803 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 302,176 Value ($000) $6,037 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 150,023 Value ($000) $2,462 Avg Close $11.38 Range $9.02 - $13.03
Q4 2019
Shares 204,154 Value ($000) $4,132 Avg Close $13.98 Range $12.25 - $15.31
Q1 2019
Shares 542,629 Value ($000) $8,546 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 241,792 Value ($000) $3,574 Avg Close $12.51 Range $9.77 - $14.70
Q2 2018
Shares 22,573 Value ($000) $441 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 76,489 Value ($000) $1,495 Avg Close $14.60 Range $13.28 - $15.66
Q4 2016
Shares 23,100 Value ($000) $422 Avg Close $10.71 Range $8.17 - $12.68
Q2 2016
Shares 120,100 Value ($000) $1,327 Avg Close $7.99 Range $6.87 - $8.74
Q3 2015
Shares 61,874 Value ($000) $805 Avg Close $9.34 Range $8.31 - $10.15
Q3 2013
Shares 83,142 Value ($000) $948 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 10,342 Value ($000) $114 Avg Close $6.48 Range $5.84 - $7.01