KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,100 Value ($000) $327 Avg Close $12.51 Range $9.77 - $14.70
Q1 2018
Shares 565,000 Value ($000) $11,046 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 675,000 Value ($000) $13,615 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 675,000 Value ($000) $12,704 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 675,000 Value ($000) $12,650 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 600,000 Value ($000) $10,668 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 600,000 Value ($000) $10,962 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 650,000 Value ($000) $7,911 Avg Close $8.09 Range $6.98 - $8.57