KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,563 Value ($000) $569 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 27,563 Value ($000) $515 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 27,863 Value ($000) $485 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 27,863 Value ($000) $446 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 27,863 Value ($000) $478 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 27,863 Value ($000) $467 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 27,863 Value ($000) $396 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 27,863 Value ($000) $441 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 35,592 Value ($000) $513 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 36,674 Value ($000) $395 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 37,598 Value ($000) $347 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 192,520 Value ($000) $2,410 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 194,485 Value ($000) $3,388 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 200,441 Value ($000) $3,211 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 199,173 Value ($000) $3,432 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 200,481 Value ($000) $4,487 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 202,027 Value ($000) $4,673 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 203,703 Value ($000) $4,404 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 205,104 Value ($000) $4,235 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 215,148 Value ($000) $4,299 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 225,098 Value ($000) $3,694 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 231,063 Value ($000) $2,757 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 230,400 Value ($000) $2,806 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 266,339 Value ($000) $2,762 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 293,758 Value ($000) $5,946 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 295,559 Value ($000) $5,273 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 296,859 Value ($000) $5,269 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 267,633 Value ($000) $4,215 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 248,446 Value ($000) $3,672 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 235,479 Value ($000) $4,684 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 236,658 Value ($000) $4,624 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 237,231 Value ($000) $4,637 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 237,244 Value ($000) $4,785 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 237,757 Value ($000) $4,474 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 236,920 Value ($000) $4,439 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 236,034 Value ($000) $4,196 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 235,802 Value ($000) $4,308 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 236,106 Value ($000) $2,873 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 234,356 Value ($000) $2,589 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 234,355 Value ($000) $2,587 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 230,609 Value ($000) $3,041 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 230,271 Value ($000) $2,995 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 230,134 Value ($000) $3,456 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 227,476 Value ($000) $3,221 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 227,846 Value ($000) $3,167 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 226,769 Value ($000) $3,022 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 226,389 Value ($000) $3,244 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 225,858 Value ($000) $3,216 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 225,832 Value ($000) $3,030 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 225,305 Value ($000) $2,568 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 229,075 Value ($000) $2,529 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,563	$569	$18.49	$16.29 - $21.25
Q3 2025	27,563	$515	$18.18	$16.81 - $19.20
Q2 2025	27,863	$485	$15.05	$12.29 - $17.12
Q1 2025	27,863	$446	$16.25	$14.36 - $17.53
Q4 2024	27,863	$478	$16.99	$15.05 - $18.91
Q3 2024	27,863	$467	$14.86	$12.71 - $16.41
Q2 2024	27,863	$396	$13.41	$12.22 - $14.57
Q1 2024	27,863	$441	$13.16	$11.72 - $14.58
Q4 2023	35,592	$513	$10.65	$8.46 - $13.48
Q3 2023	36,674	$395	$9.75	$7.95 - $11.39
Q2 2023	37,598	$347	$9.00	$7.31 - $10.85
Q1 2023	192,520	$2,410	$14.35	$8.23 - $17.18
Q4 2022	194,485	$3,388	$14.79	$12.78 - $16.78
Q3 2022	200,441	$3,211	$14.89	$13.18 - $16.46
Q2 2022	199,173	$3,432	$15.91	$13.83 - $18.66
Q1 2022	200,481	$4,487	$20.30	$18.13 - $22.12
Q4 2021	202,027	$4,673	$18.79	$17.58 - $19.83
Q3 2021	203,703	$4,404	$16.22	$14.32 - $17.90
Q2 2021	205,104	$4,235	$17.28	$15.54 - $18.77
Q1 2021	215,148	$4,299	$15.23	$12.60 - $17.15
Q4 2020	225,098	$3,694	$11.38	$9.02 - $13.03
Q3 2020	231,063	$2,757	$9.39	$8.32 - $10.35
Q2 2020	230,400	$2,806	$8.82	$6.76 - $11.74
Q1 2020	266,339	$2,762	$12.44	$5.62 - $15.19
Q4 2019	293,758	$5,946	$13.98	$12.25 - $15.31
Q3 2019	295,559	$5,273	$12.69	$11.56 - $13.66
Q2 2019	296,859	$5,269	$12.27	$11.51 - $12.98
Q1 2019	267,633	$4,215	$11.97	$10.37 - $12.90
Q4 2018	248,446	$3,672	$12.51	$9.77 - $14.70
Q3 2018	235,479	$4,684	$14.64	$13.62 - $15.40
Q2 2018	236,658	$4,624	$13.98	$13.08 - $14.80
Q1 2018	237,231	$4,637	$14.60	$13.28 - $15.66
Q4 2017	237,244	$4,785	$13.07	$12.03 - $14.31
Q3 2017	237,757	$4,474	$12.47	$11.26 - $13.40
Q2 2017	236,920	$4,439	$12.40	$11.57 - $13.13
Q1 2017	236,034	$4,196	$12.49	$11.31 - $13.36
Q4 2016	235,802	$4,308	$10.71	$8.17 - $12.68
Q3 2016	236,106	$2,873	$8.09	$6.98 - $8.57
Q2 2016	234,356	$2,589	$7.99	$6.87 - $8.74
Q1 2016	234,355	$2,587	$7.44	$6.56 - $8.68
Q4 2015	230,609	$3,041	$8.67	$8.16 - $9.24
Q3 2015	230,271	$2,995	$9.34	$8.31 - $10.15
Q2 2015	230,134	$3,456	$9.64	$9.08 - $10.30
Q1 2015	227,476	$3,221	$8.95	$7.83 - $9.62
Q4 2014	227,846	$3,167	$8.62	$7.47 - $9.22
Q3 2014	226,769	$3,022	$8.82	$8.35 - $9.41
Q2 2014	226,389	$3,244	$8.87	$8.26 - $9.35
Q1 2014	225,858	$3,216	$8.56	$7.81 - $9.42
Q4 2013	225,832	$3,030	$8.05	$7.14 - $8.64
Q3 2013	225,305	$2,568	$7.57	$6.99 - $7.99
Q2 2013	229,075	$2,529	$6.48	$5.84 - $7.01