KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 21,233 Value ($000) $422 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 22,023 Value ($000) $430 Avg Close $13.98 Range $13.08 - $14.80
Q2 2016
Shares 10,199 Value ($000) $113 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 10,730 Value ($000) $118 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 10,091 Value ($000) $133 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 10,151 Value ($000) $132 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 10,173 Value ($000) $153 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 10,137 Value ($000) $144 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 10,065 Value ($000) $140 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 10,024 Value ($000) $134 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 10,024 Value ($000) $144 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 10,024 Value ($000) $142 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 10,024 Value ($000) $135 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 10,007 Value ($000) $114 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 10,014 Value ($000) $111 Avg Close $6.48 Range $5.84 - $7.01