KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 27,700 Value ($000) $506 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 41,700 Value ($000) $508 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 38,100 Value ($000) $421 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 41,600 Value ($000) $459 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 30,800 Value ($000) $406 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 21,000 Value ($000) $273 Avg Close $9.34 Range $8.31 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	27,700	$506	$10.71	$8.17 - $12.68
Q3 2016	41,700	$508	$8.09	$6.98 - $8.57
Q2 2016	38,100	$421	$7.99	$6.87 - $8.74
Q1 2016	41,600	$459	$7.44	$6.56 - $8.68
Q4 2015	30,800	$406	$8.67	$8.16 - $9.24
Q3 2015	21,000	$273	$9.34	$8.31 - $10.15