KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 48,435 Value ($000) $697 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 50,767 Value ($000) $546 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 49,141 Value ($000) $454 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 39,895 Value ($000) $499 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 34,295 Value ($000) $597 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 29,911 Value ($000) $479 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 15,290 Value ($000) $263 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 15,290 Value ($000) $342 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 15,290 Value ($000) $354 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 16,490 Value ($000) $357 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 16,970 Value ($000) $350 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 45,270 Value ($000) $904 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 161,154 Value ($000) $2,645 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 173,204 Value ($000) $2,066 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 181,904 Value ($000) $2,216 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 185,504 Value ($000) $1,924 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 165,250 Value ($000) $3,345 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 166,300 Value ($000) $2,967 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 151,900 Value ($000) $2,696 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 112,300 Value ($000) $1,769 Avg Close $11.97 Range $10.37 - $12.90
Q1 2017
Shares 21,602 Value ($000) $384 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 2,646 Value ($000) $357 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 10,000 Value ($000) $121 Avg Close $8.09 Range $6.98 - $8.57