KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $21 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 1,000 Value ($000) $19 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 1,000 Value ($000) $17 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 1,000 Value ($000) $16 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 1,000 Value ($000) $17 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 1,000 Value ($000) $17 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 1,000 Value ($000) $14 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 1,000 Value ($000) $16 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 1,000 Value ($000) $14 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 1,000 Value ($000) $11 Avg Close $9.75 Range $7.95 - $11.39
Q1 2014
Shares 14,374 Value ($000) $205 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 2,400 Value ($000) $32 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 2,400 Value ($000) $27 Avg Close $7.57 Range $6.99 - $7.99