KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,930 Value ($000) $70 Avg Close $12.27 Range $11.51 - $12.98
Q4 2018
Shares 1,170 Value ($000) $17 Avg Close $12.51 Range $9.77 - $14.70
Q1 2016
Shares 160,327 Value ($000) $1,770 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 173,894 Value ($000) $2,294 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 594,798 Value ($000) $7,738 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 618,548 Value ($000) $9,291 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 630,162 Value ($000) $8,923 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 654,218 Value ($000) $9,094 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 671,223 Value ($000) $8,947 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 674,232 Value ($000) $9,662 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 680,584 Value ($000) $9,692 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 590,654 Value ($000) $7,927 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 664,604 Value ($000) $7,576 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 676,438 Value ($000) $7,468 Avg Close $6.48 Range $5.84 - $7.01