KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,106 Value ($000) $43 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 2,896 Value ($000) $39 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 2,686 Value ($000) $38 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 2,476 Value ($000) $35 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 2,266 Value ($000) $30 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 2,060 Value ($000) $23 Avg Close $7.57 Range $6.99 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,106	$43	$8.62	$7.47 - $9.22
Q3 2014	2,896	$39	$8.82	$8.35 - $9.41
Q2 2014	2,686	$38	$8.87	$8.26 - $9.35
Q1 2014	2,476	$35	$8.56	$7.81 - $9.42
Q4 2013	2,266	$30	$8.05	$7.14 - $8.64
Q3 2013	2,060	$23	$7.57	$6.99 - $7.99